Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bloody Shiba BLOODYSHIBA

Bloody Shiba (BLOODYSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2022 HK$0.003085 HK$0.003085 HK$0.003085 HK$0.003085 - -
Feb-14 2022 HK$0.003085 HK$0.003085 HK$0.003085 HK$0.003085 - -
Feb-13 2022 HK$0.003085 HK$0.003085 HK$0.003085 HK$0.003085 - -
Feb-12 2022 HK$0.003085 HK$0.003085 HK$0.003085 HK$0.003085 - -
Feb-11 2022 HK$0.003085 HK$0.003085 HK$0.003085 HK$0.003085 - -
Feb-10 2022 HK$0.003085 HK$0.003085 HK$0.003085 HK$0.003085 - -
Feb-09 2022 HK$0.003085 HK$0.00308349 HK$0.00315901 HK$0.00315901 - -
Feb-08 2022 HK$0.00315901 HK$0.00313825 HK$0.00336002 HK$0.00328709 - -
Feb-07 2022 HK$0.00328709 HK$0.00285297 HK$0.00333065 HK$0.00285297 - -
Feb-06 2022 HK$0.00285297 HK$0.00285297 HK$0.00285297 HK$0.00285297 - -
Feb-05 2022 HK$0.00285297 HK$0.00285297 HK$0.00285297 HK$0.00285297 - -
Feb-04 2022 HK$0.00285297 HK$0.0028367 HK$0.00286289 HK$0.00284332 - -
Feb-03 2022 HK$0.00284332 HK$0.00284323 HK$0.00284332 HK$0.00284323 - -
Feb-02 2022 HK$0.00284323 HK$0.00283572 HK$0.00298829 HK$0.00297921 HK$1,378 -
Feb-01 2022 HK$0.00297921 HK$0.00289253 HK$0.0029996 HK$0.00289253 HK$1,444 -

Historical and market price analysis of Bloody Shiba (BLOODYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.