Market Cap AR$2,160.90T 0.64%
Volume 24h AR$94.89T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Bloody Shiba BLOODYSHIBA

Bloody Shiba (BLOODYSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2022 AR$0.34681 AR$0.34681 AR$0.34681 AR$0.34681 - -
Feb-14 2022 AR$0.34681 AR$0.34681 AR$0.34681 AR$0.34681 - -
Feb-13 2022 AR$0.34681 AR$0.34681 AR$0.34681 AR$0.34681 - -
Feb-12 2022 AR$0.34681 AR$0.34681 AR$0.34681 AR$0.34681 - -
Feb-11 2022 AR$0.34681 AR$0.34681 AR$0.34681 AR$0.34681 - -
Feb-10 2022 AR$0.34681 AR$0.34681 AR$0.34681 AR$0.34681 - -
Feb-09 2022 AR$0.34681 AR$0.346639 AR$0.35513 AR$0.35513 - -
Feb-08 2022 AR$0.35513 AR$0.352796 AR$0.377727 AR$0.369528 - -
Feb-07 2022 AR$0.369528 AR$0.320725 AR$0.374425 AR$0.320725 - -
Feb-06 2022 AR$0.320725 AR$0.320725 AR$0.320725 AR$0.320725 - -
Feb-05 2022 AR$0.320725 AR$0.320725 AR$0.320725 AR$0.320725 - -
Feb-04 2022 AR$0.320725 AR$0.318896 AR$0.32184 AR$0.319641 - -
Feb-03 2022 AR$0.319641 AR$0.31963 AR$0.319641 AR$0.31963 - -
Feb-02 2022 AR$0.31963 AR$0.318786 AR$0.335937 AR$0.334916 AR$154,913 -
Feb-01 2022 AR$0.334916 AR$0.325172 AR$0.337208 AR$0.325172 AR$162,326 -

Historical and market price analysis of Bloody Shiba (BLOODYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.