Market Cap Rp39,668.36T 2.63%
Volume 24h Rp1,864.15T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bloody Shiba BLOODYSHIBA

Bloody Shiba (BLOODYSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2022 Rp6.305 Rp6.305 Rp6.305 Rp6.305 - -
Feb-14 2022 Rp6.305 Rp6.305 Rp6.305 Rp6.305 - -
Feb-13 2022 Rp6.305 Rp6.305 Rp6.305 Rp6.305 - -
Feb-12 2022 Rp6.305 Rp6.305 Rp6.305 Rp6.305 - -
Feb-11 2022 Rp6.305 Rp6.305 Rp6.305 Rp6.305 - -
Feb-10 2022 Rp6.305 Rp6.305 Rp6.305 Rp6.305 - -
Feb-09 2022 Rp6.305 Rp6.302 Rp6.457 Rp6.457 - -
Feb-08 2022 Rp6.457 Rp6.414 Rp6.868 Rp6.718 - -
Feb-07 2022 Rp6.718 Rp5.831 Rp6.808 Rp5.831 - -
Feb-06 2022 Rp5.831 Rp5.831 Rp5.831 Rp5.831 - -
Feb-05 2022 Rp5.831 Rp5.831 Rp5.831 Rp5.831 - -
Feb-04 2022 Rp5.831 Rp5.798 Rp5.851 Rp5.811 - -
Feb-03 2022 Rp5.811 Rp5.811 Rp5.811 Rp5.811 - -
Feb-02 2022 Rp5.811 Rp5.796 Rp6.108 Rp6.089 Rp2,816,719 -
Feb-01 2022 Rp6.089 Rp5.912 Rp6.131 Rp5.912 Rp2,951,495 -

Historical and market price analysis of Bloody Shiba (BLOODYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.