Market Cap NZ$4.10T 0.77%
Volume 24h NZ$180.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Bloody Shiba BLOODYSHIBA

Bloody Shiba (BLOODYSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2022 NZ$0.00065689 NZ$0.00065689 NZ$0.00065689 NZ$0.00065689 - -
Feb-14 2022 NZ$0.00065689 NZ$0.00065689 NZ$0.00065689 NZ$0.00065689 - -
Feb-13 2022 NZ$0.00065689 NZ$0.00065689 NZ$0.00065689 NZ$0.00065689 - -
Feb-12 2022 NZ$0.00065689 NZ$0.00065689 NZ$0.00065689 NZ$0.00065689 - -
Feb-11 2022 NZ$0.00065689 NZ$0.00065689 NZ$0.00065689 NZ$0.00065689 - -
Feb-10 2022 NZ$0.00065689 NZ$0.00065689 NZ$0.00065689 NZ$0.00065689 - -
Feb-09 2022 NZ$0.00065689 NZ$0.00065657 NZ$0.00067265 NZ$0.00067265 - -
Feb-08 2022 NZ$0.00067265 NZ$0.00066823 NZ$0.00071545 NZ$0.00069992 - -
Feb-07 2022 NZ$0.00069992 NZ$0.00060748 NZ$0.00070919 NZ$0.00060748 - -
Feb-06 2022 NZ$0.00060748 NZ$0.00060748 NZ$0.00060748 NZ$0.00060748 - -
Feb-05 2022 NZ$0.00060748 NZ$0.00060748 NZ$0.00060748 NZ$0.00060748 - -
Feb-04 2022 NZ$0.00060748 NZ$0.00060402 NZ$0.00060959 NZ$0.00060543 - -
Feb-03 2022 NZ$0.00060543 NZ$0.00060541 NZ$0.00060543 NZ$0.00060541 - -
Feb-02 2022 NZ$0.00060541 NZ$0.00060381 NZ$0.0006363 NZ$0.00063436 NZ$293 -
Feb-01 2022 NZ$0.00063436 NZ$0.0006159 NZ$0.0006387 NZ$0.0006159 NZ$307 -

Historical and market price analysis of Bloody Shiba (BLOODYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.