Market Cap R45.97T 2.63%
Volume 24h R2.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bloody Shiba BLOODYSHIBA

Bloody Shiba (BLOODYSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2022 R0.00730904 R0.00730904 R0.00730904 R0.00730904 - -
Feb-14 2022 R0.00730904 R0.00730904 R0.00730904 R0.00730904 - -
Feb-13 2022 R0.00730904 R0.00730904 R0.00730904 R0.00730904 - -
Feb-12 2022 R0.00730904 R0.00730904 R0.00730904 R0.00730904 - -
Feb-11 2022 R0.00730904 R0.00730904 R0.00730904 R0.00730904 - -
Feb-10 2022 R0.00730904 R0.00730904 R0.00730904 R0.00730904 - -
Feb-09 2022 R0.00730904 R0.00730544 R0.00748438 R0.00748438 - -
Feb-08 2022 R0.00748438 R0.0074352 R0.00796061 R0.00778782 - -
Feb-07 2022 R0.00778782 R0.00675931 R0.00789102 R0.00675931 - -
Feb-06 2022 R0.00675931 R0.00675931 R0.00675931 R0.00675931 - -
Feb-05 2022 R0.00675931 R0.00675931 R0.00675931 R0.00675931 - -
Feb-04 2022 R0.00675931 R0.00672075 R0.0067828 R0.00673645 - -
Feb-03 2022 R0.00673645 R0.00673623 R0.00673645 R0.00673623 - -
Feb-02 2022 R0.00673623 R0.00671843 R0.0070799 R0.00705838 R3,265 -
Feb-01 2022 R0.00705838 R0.00685302 R0.00710669 R0.00685302 R3,421 -

Historical and market price analysis of Bloody Shiba (BLOODYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 85 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.