Market Cap CN¥17.97T 1.57%
Volume 24h CN¥791.08B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bloody Shiba BLOODYSHIBA

Bloody Shiba (BLOODYSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2022 CN¥0.00285794 CN¥0.00285794 CN¥0.00285794 CN¥0.00285794 - -
Feb-14 2022 CN¥0.00285794 CN¥0.00285794 CN¥0.00285794 CN¥0.00285794 - -
Feb-13 2022 CN¥0.00285794 CN¥0.00285794 CN¥0.00285794 CN¥0.00285794 - -
Feb-12 2022 CN¥0.00285794 CN¥0.00285794 CN¥0.00285794 CN¥0.00285794 - -
Feb-11 2022 CN¥0.00285794 CN¥0.00285794 CN¥0.00285794 CN¥0.00285794 - -
Feb-10 2022 CN¥0.00285794 CN¥0.00285794 CN¥0.00285794 CN¥0.00285794 - -
Feb-09 2022 CN¥0.00285794 CN¥0.00285654 CN¥0.0029265 CN¥0.0029265 - -
Feb-08 2022 CN¥0.0029265 CN¥0.00290727 CN¥0.00311272 CN¥0.00304515 - -
Feb-07 2022 CN¥0.00304515 CN¥0.00264299 CN¥0.00308551 CN¥0.00264299 - -
Feb-06 2022 CN¥0.00264299 CN¥0.00264299 CN¥0.00264299 CN¥0.00264299 - -
Feb-05 2022 CN¥0.00264299 CN¥0.00264299 CN¥0.00264299 CN¥0.00264299 - -
Feb-04 2022 CN¥0.00264299 CN¥0.00262791 CN¥0.00265218 CN¥0.00263405 - -
Feb-03 2022 CN¥0.00263405 CN¥0.00263396 CN¥0.00263405 CN¥0.00263396 - -
Feb-02 2022 CN¥0.00263396 CN¥0.00262701 CN¥0.00276835 CN¥0.00275993 CN¥1,277 -
Feb-01 2022 CN¥0.00275993 CN¥0.00267963 CN¥0.00277882 CN¥0.00267963 CN¥1,338 -

Historical and market price analysis of Bloody Shiba (BLOODYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.