Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bloody Shiba BLOODYSHIBA

Bloody Shiba (BLOODYSHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2022 zł0.00158755 zł0.00158755 zł0.00158755 zł0.00158755 - -
Feb-14 2022 zł0.00158755 zł0.00158755 zł0.00158755 zł0.00158755 - -
Feb-13 2022 zł0.00158755 zł0.00158755 zł0.00158755 zł0.00158755 - -
Feb-12 2022 zł0.00158755 zł0.00158755 zł0.00158755 zł0.00158755 - -
Feb-11 2022 zł0.00158755 zł0.00158755 zł0.00158755 zł0.00158755 - -
Feb-10 2022 zł0.00158755 zł0.00158755 zł0.00158755 zł0.00158755 - -
Feb-09 2022 zł0.00158755 zł0.00158677 zł0.00162564 zł0.00162564 - -
Feb-08 2022 zł0.00162564 zł0.00161495 zł0.00172908 zł0.00169155 - -
Feb-07 2022 zł0.00169155 zł0.00146815 zł0.00171396 zł0.00146815 - -
Feb-06 2022 zł0.00146815 zł0.00146815 zł0.00146815 zł0.00146815 - -
Feb-05 2022 zł0.00146815 zł0.00146815 zł0.00146815 zł0.00146815 - -
Feb-04 2022 zł0.00146815 zł0.00145977 zł0.00147325 zł0.00146318 - -
Feb-03 2022 zł0.00146318 zł0.00146314 zł0.00146318 zł0.00146314 - -
Feb-02 2022 zł0.00146314 zł0.00145927 zł0.00153778 zł0.00153311 zł709 -
Feb-01 2022 zł0.00153311 zł0.0014885 zł0.0015436 zł0.0014885 zł743 -

Historical and market price analysis of Bloody Shiba (BLOODYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.