Market Cap AU$3.81T 2.24%
Volume 24h AU$163.68B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 58 Seconds ago
Bloody Shiba BLOODYSHIBA

Bloody Shiba (BLOODYSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2022 AU$0.00059822 AU$0.00059822 AU$0.00059822 AU$0.00059822 - -
Feb-14 2022 AU$0.00059822 AU$0.00059822 AU$0.00059822 AU$0.00059822 - -
Feb-13 2022 AU$0.00059822 AU$0.00059822 AU$0.00059822 AU$0.00059822 - -
Feb-12 2022 AU$0.00059822 AU$0.00059822 AU$0.00059822 AU$0.00059822 - -
Feb-11 2022 AU$0.00059822 AU$0.00059822 AU$0.00059822 AU$0.00059822 - -
Feb-10 2022 AU$0.00059822 AU$0.00059822 AU$0.00059822 AU$0.00059822 - -
Feb-09 2022 AU$0.00059822 AU$0.00059793 AU$0.00061257 AU$0.00061257 - -
Feb-08 2022 AU$0.00061257 AU$0.00060855 AU$0.00065155 AU$0.00063741 - -
Feb-07 2022 AU$0.00063741 AU$0.00055323 AU$0.00064586 AU$0.00055323 - -
Feb-06 2022 AU$0.00055323 AU$0.00055323 AU$0.00055323 AU$0.00055323 - -
Feb-05 2022 AU$0.00055323 AU$0.00055323 AU$0.00055323 AU$0.00055323 - -
Feb-04 2022 AU$0.00055323 AU$0.00055007 AU$0.00055515 AU$0.00055136 - -
Feb-03 2022 AU$0.00055136 AU$0.00055134 AU$0.00055136 AU$0.00055134 - -
Feb-02 2022 AU$0.00055134 AU$0.00054988 AU$0.00057947 AU$0.00057771 AU$267 -
Feb-01 2022 AU$0.00057771 AU$0.0005609 AU$0.00058166 AU$0.0005609 AU$280 -

Historical and market price analysis of Bloody Shiba (BLOODYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.