Market Cap CHF2.24T 0.99%
Volume 24h CHF97.10B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bloody Shiba BLOODYSHIBA

Bloody Shiba (BLOODYSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2022 CHF0.00035738 CHF0.00035738 CHF0.00035738 CHF0.00035738 - -
Feb-14 2022 CHF0.00035738 CHF0.00035738 CHF0.00035738 CHF0.00035738 - -
Feb-13 2022 CHF0.00035738 CHF0.00035738 CHF0.00035738 CHF0.00035738 - -
Feb-12 2022 CHF0.00035738 CHF0.00035738 CHF0.00035738 CHF0.00035738 - -
Feb-11 2022 CHF0.00035738 CHF0.00035738 CHF0.00035738 CHF0.00035738 - -
Feb-10 2022 CHF0.00035738 CHF0.00035738 CHF0.00035738 CHF0.00035738 - -
Feb-09 2022 CHF0.00035738 CHF0.0003572 CHF0.00036595 CHF0.00036595 - -
Feb-08 2022 CHF0.00036595 CHF0.00036354 CHF0.00038923 CHF0.00038079 - -
Feb-07 2022 CHF0.00038079 CHF0.0003305 CHF0.00038583 CHF0.0003305 - -
Feb-06 2022 CHF0.0003305 CHF0.0003305 CHF0.0003305 CHF0.0003305 - -
Feb-05 2022 CHF0.0003305 CHF0.0003305 CHF0.0003305 CHF0.0003305 - -
Feb-04 2022 CHF0.0003305 CHF0.00032861 CHF0.00033164 CHF0.00032938 - -
Feb-03 2022 CHF0.00032938 CHF0.00032937 CHF0.00032938 CHF0.00032937 - -
Feb-02 2022 CHF0.00032937 CHF0.0003285 CHF0.00034617 CHF0.00034512 CHF160 -
Feb-01 2022 CHF0.00034512 CHF0.00033508 CHF0.00034748 CHF0.00033508 CHF167 -

Historical and market price analysis of Bloody Shiba (BLOODYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.