Cap Mercado MX$42.04T
-0.4%
Volumen 24h MX$2.53T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-15 2022 | MX$0.00666177 | MX$0.00666177 | MX$0.00666177 | MX$0.00666177 | - | - |
Feb-14 2022 | MX$0.00666177 | MX$0.00666177 | MX$0.00666177 | MX$0.00666177 | - | - |
Feb-13 2022 | MX$0.00666177 | MX$0.00666177 | MX$0.00666177 | MX$0.00666177 | - | - |
Feb-12 2022 | MX$0.00666177 | MX$0.00666177 | MX$0.00666177 | MX$0.00666177 | - | - |
Feb-11 2022 | MX$0.00666177 | MX$0.00666177 | MX$0.00666177 | MX$0.00666177 | - | - |
Feb-10 2022 | MX$0.00666177 | MX$0.00666177 | MX$0.00666177 | MX$0.00666177 | - | - |
Feb-09 2022 | MX$0.00666177 | MX$0.00665849 | MX$0.00682158 | MX$0.00682158 | - | - |
Feb-08 2022 | MX$0.00682158 | MX$0.00677675 | MX$0.00725564 | MX$0.00709815 | - | - |
Feb-07 2022 | MX$0.00709815 | MX$0.00616072 | MX$0.00719221 | MX$0.00616072 | - | - |
Feb-06 2022 | MX$0.00616072 | MX$0.00616072 | MX$0.00616072 | MX$0.00616072 | - | - |
Feb-05 2022 | MX$0.00616072 | MX$0.00616072 | MX$0.00616072 | MX$0.00616072 | - | - |
Feb-04 2022 | MX$0.00616072 | MX$0.00612558 | MX$0.00618213 | MX$0.00613988 | - | - |
Feb-03 2022 | MX$0.00613988 | MX$0.00613968 | MX$0.00613988 | MX$0.00613968 | - | - |
Feb-02 2022 | MX$0.00613968 | MX$0.00612346 | MX$0.00645292 | MX$0.00643331 | MX$2,976 | - |
Feb-01 2022 | MX$0.00643331 | MX$0.00624614 | MX$0.00647734 | MX$0.00624614 | MX$3,118 | - |
Análisis de precios históricos y de mercado de Bloody Shiba (BLOODYSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 85 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86989 MXN.