Market Cap NZ$4.33T -0.89%
Volume 24h NZ$291.62B -11.12%
BTC % 50.59% -0.43%
ETH % 16.3% 2.02%
Coins 28.189 +26
Exchanges 885
Last update 46 Seconds ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-24 2022 NZ$0.0000059407 NZ$0.0000059407 NZ$0.0000059407 NZ$0.0000059407 - -
Sep-23 2022 NZ$0.0000059407 NZ$0.0000059407 NZ$0.0000059407 NZ$0.0000059407 - -
Sep-22 2022 NZ$0.0000059407 NZ$0.0000059407 NZ$0.0000059407 NZ$0.0000059407 - -
Sep-21 2022 NZ$0.0000059407 NZ$0.0000059407 NZ$0.0000059407 NZ$0.0000059407 - -
Sep-20 2022 NZ$0.0000059407 NZ$0.0000059407 NZ$0.0000059407 NZ$0.0000059407 - -
Sep-19 2022 NZ$0.0000059407 NZ$0.0000059407 NZ$0.0000059407 NZ$0.0000059407 - -
Sep-18 2022 NZ$0.0000059407 NZ$0.0000058844 NZ$0.0000059944 NZ$0.0000059884 - -
Sep-17 2022 NZ$0.0000059873 NZ$0.0000059019 NZ$0.0000060203 NZ$0.0000060203 NZ$8 -
Sep-16 2022 NZ$0.0000060203 NZ$0.0000059417 NZ$0.000006024 NZ$0.000005965 - -
Sep-15 2022 NZ$0.0000059564 NZ$0.0000058621 NZ$0.0000064887 NZ$0.0000059573 NZ$7 -
Sep-14 2022 NZ$0.0000059582 NZ$0.0000058535 NZ$0.0000073032 NZ$0.000005865 NZ$717 -
Sep-13 2022 NZ$0.0000058679 NZ$0.0000058459 NZ$0.0000062971 NZ$0.0000062318 NZ$10 -
Sep-12 2022 NZ$0.0000062319 NZ$0.0000060814 NZ$0.0000062395 NZ$0.0000061485 - -
Sep-11 2022 NZ$0.0000061479 NZ$0.0000060664 NZ$0.0000061479 NZ$0.0000060664 NZ$7 -
Sep-10 2022 NZ$0.0000060672 NZ$0.0000060031 NZ$0.0000061064 NZ$0.0000060479 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 254 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67973 NZD.