Market Cap HK$20.01T -1.56%
Volume 24h HK$1.33T -3.59%
BTC % 50.9% 0.09%
ETH % 16.03% 0.37%
Coins 28.187 +26
Exchanges 885
Last update 2 Minutes ago
Bloggercoin BLOGGER

Bloggercoin (BLOGGER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-24 2022 HK$0.00002761 HK$0.00002761 HK$0.00002761 HK$0.00002761 - -
Sep-23 2022 HK$0.00002761 HK$0.00002761 HK$0.00002761 HK$0.00002761 - -
Sep-22 2022 HK$0.00002761 HK$0.00002761 HK$0.00002761 HK$0.00002761 - -
Sep-21 2022 HK$0.00002761 HK$0.00002761 HK$0.00002761 HK$0.00002761 - -
Sep-20 2022 HK$0.00002761 HK$0.00002761 HK$0.00002761 HK$0.00002761 - -
Sep-19 2022 HK$0.00002761 HK$0.00002761 HK$0.00002761 HK$0.00002761 - -
Sep-18 2022 HK$0.00002761 HK$0.00002735 HK$0.00002786 HK$0.00002783 - -
Sep-17 2022 HK$0.00002783 HK$0.00002743 HK$0.00002798 HK$0.00002798 HK$39 -
Sep-16 2022 HK$0.00002798 HK$0.00002762 HK$0.000028 HK$0.00002773 - -
Sep-15 2022 HK$0.00002769 HK$0.00002725 HK$0.00003016 HK$0.00002769 HK$31 -
Sep-14 2022 HK$0.00002769 HK$0.00002721 HK$0.00003395 HK$0.00002726 HK$3,333 -
Sep-13 2022 HK$0.00002727 HK$0.00002717 HK$0.00002927 HK$0.00002897 HK$46 -
Sep-12 2022 HK$0.00002897 HK$0.00002827 HK$0.000029 HK$0.00002858 - -
Sep-11 2022 HK$0.00002858 HK$0.0000282 HK$0.00002858 HK$0.0000282 HK$32 -
Sep-10 2022 HK$0.0000282 HK$0.0000279 HK$0.00002838 HK$0.00002811 - -

Historical and market price analysis of Bloggercoin (BLOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 254 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80897 HKD.