Market Cap MX$42.69T 2.24%
Volume 24h MX$1.83T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 46 Seconds ago
blocsport.one BLS

blocsport.one (BLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2023 MX$0.00513226 MX$0.00513226 MX$0.00513226 MX$0.00513226 - -
Aug-25 2023 MX$0.00513226 MX$0.00513226 MX$0.00513226 MX$0.00513226 - -
Aug-24 2023 MX$0.00513226 MX$0.00513226 MX$0.00513226 MX$0.00513226 - -
Aug-23 2023 MX$0.00513226 MX$0.00513226 MX$0.00513226 MX$0.00513226 - -
Aug-22 2023 MX$0.00513226 MX$0.00513226 MX$0.00513226 MX$0.00513226 - -
Aug-21 2023 MX$0.00513226 MX$0.00513226 MX$0.00513226 MX$0.00513226 - -
Aug-20 2023 MX$0.00513226 MX$0.00510754 MX$0.00513935 MX$0.00513935 - -
Aug-19 2023 MX$0.00513208 MX$0.00503828 MX$0.00513208 MX$0.00510129 MX$3,692 -
Aug-18 2023 MX$0.00510464 MX$0.00456219 MX$0.00519746 MX$0.00456219 MX$8,914 -
Aug-17 2023 MX$0.00456219 MX$0.00455487 MX$0.00458312 MX$0.00458312 - -
Aug-16 2023 MX$0.00458157 MX$0.00404379 MX$0.00519171 MX$0.00519171 MX$9,219 -
Aug-15 2023 MX$0.00519171 MX$0.00519171 MX$0.00519171 MX$0.00519171 - -
Aug-14 2023 MX$0.00519171 MX$0.00519171 MX$0.00519171 MX$0.00519171 - -
Aug-13 2023 MX$0.00519171 MX$0.00519171 MX$0.00519171 MX$0.00519171 - -
Aug-12 2023 MX$0.00519171 MX$0.00516954 MX$0.00519387 MX$0.00516954 - -

Historical and market price analysis of blocsport.one (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 682 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.