Market Cap CHF2.24T 2.16%
Volume 24h CHF102.75B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
blocsport.one BLS

blocsport.one (BLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2023 CHF0.00027363 CHF0.00027363 CHF0.00027363 CHF0.00027363 - -
Aug-25 2023 CHF0.00027363 CHF0.00027363 CHF0.00027363 CHF0.00027363 - -
Aug-24 2023 CHF0.00027363 CHF0.00027363 CHF0.00027363 CHF0.00027363 - -
Aug-23 2023 CHF0.00027363 CHF0.00027363 CHF0.00027363 CHF0.00027363 - -
Aug-22 2023 CHF0.00027363 CHF0.00027363 CHF0.00027363 CHF0.00027363 - -
Aug-21 2023 CHF0.00027363 CHF0.00027363 CHF0.00027363 CHF0.00027363 - -
Aug-20 2023 CHF0.00027363 CHF0.00027231 CHF0.00027401 CHF0.00027401 - -
Aug-19 2023 CHF0.00027362 CHF0.00026862 CHF0.00027362 CHF0.00027198 CHF197 -
Aug-18 2023 CHF0.00027216 CHF0.00024324 CHF0.00027711 CHF0.00024324 CHF475 -
Aug-17 2023 CHF0.00024324 CHF0.00024285 CHF0.00024435 CHF0.00024435 - -
Aug-16 2023 CHF0.00024427 CHF0.0002156 CHF0.0002768 CHF0.0002768 CHF492 -
Aug-15 2023 CHF0.0002768 CHF0.0002768 CHF0.0002768 CHF0.0002768 - -
Aug-14 2023 CHF0.0002768 CHF0.0002768 CHF0.0002768 CHF0.0002768 - -
Aug-13 2023 CHF0.0002768 CHF0.0002768 CHF0.0002768 CHF0.0002768 - -
Aug-12 2023 CHF0.0002768 CHF0.00027562 CHF0.00027691 CHF0.00027562 - -

Historical and market price analysis of blocsport.one (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 682 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.