Market Cap CA$3.41T 1.62%
Volume 24h CA$147.28B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
blocsport.one BLS

blocsport.one (BLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2023 CA$0.00041341 CA$0.00041341 CA$0.00041341 CA$0.00041341 - -
Aug-25 2023 CA$0.00041341 CA$0.00041341 CA$0.00041341 CA$0.00041341 - -
Aug-24 2023 CA$0.00041341 CA$0.00041341 CA$0.00041341 CA$0.00041341 - -
Aug-23 2023 CA$0.00041341 CA$0.00041341 CA$0.00041341 CA$0.00041341 - -
Aug-22 2023 CA$0.00041341 CA$0.00041341 CA$0.00041341 CA$0.00041341 - -
Aug-21 2023 CA$0.00041341 CA$0.00041341 CA$0.00041341 CA$0.00041341 - -
Aug-20 2023 CA$0.00041341 CA$0.00041141 CA$0.00041398 CA$0.00041398 - -
Aug-19 2023 CA$0.00041339 CA$0.00040584 CA$0.00041339 CA$0.00041091 CA$297 -
Aug-18 2023 CA$0.00041118 CA$0.00036749 CA$0.00041866 CA$0.00036749 CA$718 -
Aug-17 2023 CA$0.00036749 CA$0.0003669 CA$0.00036917 CA$0.00036917 - -
Aug-16 2023 CA$0.00036905 CA$0.00032573 CA$0.00041819 CA$0.00041819 CA$743 -
Aug-15 2023 CA$0.00041819 CA$0.00041819 CA$0.00041819 CA$0.00041819 - -
Aug-14 2023 CA$0.00041819 CA$0.00041819 CA$0.00041819 CA$0.00041819 - -
Aug-13 2023 CA$0.00041819 CA$0.00041819 CA$0.00041819 CA$0.00041819 - -
Aug-12 2023 CA$0.00041819 CA$0.00041641 CA$0.00041837 CA$0.00041641 - -

Historical and market price analysis of blocsport.one (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 682 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.