Market Cap CN¥18.03T 1.62%
Volume 24h CN¥779.67B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
blocsport.one BLS

blocsport.one (BLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2023 CN¥0.00218844 CN¥0.00218844 CN¥0.00218844 CN¥0.00218844 - -
Aug-25 2023 CN¥0.00218844 CN¥0.00218844 CN¥0.00218844 CN¥0.00218844 - -
Aug-24 2023 CN¥0.00218844 CN¥0.00218844 CN¥0.00218844 CN¥0.00218844 - -
Aug-23 2023 CN¥0.00218844 CN¥0.00218844 CN¥0.00218844 CN¥0.00218844 - -
Aug-22 2023 CN¥0.00218844 CN¥0.00218844 CN¥0.00218844 CN¥0.00218844 - -
Aug-21 2023 CN¥0.00218844 CN¥0.00218844 CN¥0.00218844 CN¥0.00218844 - -
Aug-20 2023 CN¥0.00218844 CN¥0.0021779 CN¥0.00219146 CN¥0.00219146 - -
Aug-19 2023 CN¥0.00218837 CN¥0.00214837 CN¥0.00218837 CN¥0.00217524 CN¥1,574 -
Aug-18 2023 CN¥0.00217666 CN¥0.00194536 CN¥0.00221625 CN¥0.00194536 CN¥3,801 -
Aug-17 2023 CN¥0.00194536 CN¥0.00194224 CN¥0.00195428 CN¥0.00195428 - -
Aug-16 2023 CN¥0.00195362 CN¥0.00172431 CN¥0.00221379 CN¥0.00221379 CN¥3,931 -
Aug-15 2023 CN¥0.00221379 CN¥0.00221379 CN¥0.00221379 CN¥0.00221379 - -
Aug-14 2023 CN¥0.00221379 CN¥0.00221379 CN¥0.00221379 CN¥0.00221379 - -
Aug-13 2023 CN¥0.00221379 CN¥0.00221379 CN¥0.00221379 CN¥0.00221379 - -
Aug-12 2023 CN¥0.00221379 CN¥0.00220434 CN¥0.00221472 CN¥0.00220434 - -

Historical and market price analysis of blocsport.one (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 682 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.