Market Cap AU$3.78T 1.66%
Volume 24h AU$163.67B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 7 Seconds ago
blocsport.one BLS

blocsport.one (BLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2023 AU$0.00045809 AU$0.00045809 AU$0.00045809 AU$0.00045809 - -
Aug-25 2023 AU$0.00045809 AU$0.00045809 AU$0.00045809 AU$0.00045809 - -
Aug-24 2023 AU$0.00045809 AU$0.00045809 AU$0.00045809 AU$0.00045809 - -
Aug-23 2023 AU$0.00045809 AU$0.00045809 AU$0.00045809 AU$0.00045809 - -
Aug-22 2023 AU$0.00045809 AU$0.00045809 AU$0.00045809 AU$0.00045809 - -
Aug-21 2023 AU$0.00045809 AU$0.00045809 AU$0.00045809 AU$0.00045809 - -
Aug-20 2023 AU$0.00045809 AU$0.00045588 AU$0.00045872 AU$0.00045872 - -
Aug-19 2023 AU$0.00045807 AU$0.0004497 AU$0.00045807 AU$0.00045533 AU$330 -
Aug-18 2023 AU$0.00045562 AU$0.00040721 AU$0.00046391 AU$0.00040721 AU$796 -
Aug-17 2023 AU$0.00040721 AU$0.00040655 AU$0.00040907 AU$0.00040907 - -
Aug-16 2023 AU$0.00040894 AU$0.00036094 AU$0.0004634 AU$0.0004634 AU$823 -
Aug-15 2023 AU$0.0004634 AU$0.0004634 AU$0.0004634 AU$0.0004634 - -
Aug-14 2023 AU$0.0004634 AU$0.0004634 AU$0.0004634 AU$0.0004634 - -
Aug-13 2023 AU$0.0004634 AU$0.0004634 AU$0.0004634 AU$0.0004634 - -
Aug-12 2023 AU$0.0004634 AU$0.00046142 AU$0.00046359 AU$0.00046142 - -

Historical and market price analysis of blocsport.one (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 682 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.