Market Cap Bs.89.90T 0.9%
Volume 24h Bs.4.01T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
blocsport.one BLS

blocsport.one (BLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2023 Bs.0.011026 Bs.0.011026 Bs.0.011026 Bs.0.011026 - -
Aug-25 2023 Bs.0.011026 Bs.0.011026 Bs.0.011026 Bs.0.011026 - -
Aug-24 2023 Bs.0.011026 Bs.0.011026 Bs.0.011026 Bs.0.011026 - -
Aug-23 2023 Bs.0.011026 Bs.0.011026 Bs.0.011026 Bs.0.011026 - -
Aug-22 2023 Bs.0.011026 Bs.0.011026 Bs.0.011026 Bs.0.011026 - -
Aug-21 2023 Bs.0.011026 Bs.0.011026 Bs.0.011026 Bs.0.011026 - -
Aug-20 2023 Bs.0.011026 Bs.0.010973 Bs.0.011041 Bs.0.011041 - -
Aug-19 2023 Bs.0.011025 Bs.0.010824 Bs.0.011025 Bs.0.010959 Bs.7,931 -
Aug-18 2023 Bs.0.010966 Bs.0.0098015 Bs.0.011166 Bs.0.0098015 Bs.19,150 -
Aug-17 2023 Bs.0.0098015 Bs.0.00978579 Bs.0.00984647 Bs.0.00984647 - -
Aug-16 2023 Bs.0.00984314 Bs.0.00868777 Bs.0.011153 Bs.0.011153 Bs.19,806 -
Aug-15 2023 Bs.0.011153 Bs.0.011153 Bs.0.011153 Bs.0.011153 - -
Aug-14 2023 Bs.0.011153 Bs.0.011153 Bs.0.011153 Bs.0.011153 - -
Aug-13 2023 Bs.0.011153 Bs.0.011153 Bs.0.011153 Bs.0.011153 - -
Aug-12 2023 Bs.0.011153 Bs.0.011106 Bs.0.011158 Bs.0.011106 - -

Historical and market price analysis of blocsport.one (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 682 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.