Market Cap AR$2,161.19T 0.69%
Volume 24h AR$95.59T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
blocsport.one BLS

blocsport.one (BLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-26 2023 AR$0.26557 AR$0.26557 AR$0.26557 AR$0.26557 - -
Aug-25 2023 AR$0.26557 AR$0.26557 AR$0.26557 AR$0.26557 - -
Aug-24 2023 AR$0.26557 AR$0.26557 AR$0.26557 AR$0.26557 - -
Aug-23 2023 AR$0.26557 AR$0.26557 AR$0.26557 AR$0.26557 - -
Aug-22 2023 AR$0.26557 AR$0.26557 AR$0.26557 AR$0.26557 - -
Aug-21 2023 AR$0.26557 AR$0.26557 AR$0.26557 AR$0.26557 - -
Aug-20 2023 AR$0.26557 AR$0.264291 AR$0.265937 AR$0.265937 - -
Aug-19 2023 AR$0.265561 AR$0.260707 AR$0.265561 AR$0.263968 AR$191,027 -
Aug-18 2023 AR$0.264141 AR$0.236072 AR$0.268944 AR$0.236072 AR$461,241 -
Aug-17 2023 AR$0.236072 AR$0.235693 AR$0.237155 AR$0.237155 - -
Aug-16 2023 AR$0.237075 AR$0.209247 AR$0.268646 AR$0.268646 AR$477,031 -
Aug-15 2023 AR$0.268646 AR$0.268646 AR$0.268646 AR$0.268646 - -
Aug-14 2023 AR$0.268646 AR$0.268646 AR$0.268646 AR$0.268646 - -
Aug-13 2023 AR$0.268646 AR$0.268646 AR$0.268646 AR$0.268646 - -
Aug-12 2023 AR$0.268646 AR$0.267499 AR$0.268758 AR$0.267499 - -

Historical and market price analysis of blocsport.one (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 682 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.