Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
blocsport.one BLS

blocsport.one (BLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2023 R0.00559693 R0.00559693 R0.00559693 R0.00559693 - -
Aug-25 2023 R0.00559693 R0.00559693 R0.00559693 R0.00559693 - -
Aug-24 2023 R0.00559693 R0.00559693 R0.00559693 R0.00559693 - -
Aug-23 2023 R0.00559693 R0.00559693 R0.00559693 R0.00559693 - -
Aug-22 2023 R0.00559693 R0.00559693 R0.00559693 R0.00559693 - -
Aug-21 2023 R0.00559693 R0.00559693 R0.00559693 R0.00559693 - -
Aug-20 2023 R0.00559693 R0.00556997 R0.00560466 R0.00560466 - -
Aug-19 2023 R0.00559674 R0.00549445 R0.00559674 R0.00556316 R4,026 -
Aug-18 2023 R0.00556681 R0.00497524 R0.00566804 R0.00497524 R9,721 -
Aug-17 2023 R0.00497524 R0.00496727 R0.00499807 R0.00499807 - -
Aug-16 2023 R0.00499638 R0.00440991 R0.00566176 R0.00566176 R10,053 -
Aug-15 2023 R0.00566176 R0.00566176 R0.00566176 R0.00566176 - -
Aug-14 2023 R0.00566176 R0.00566176 R0.00566176 R0.00566176 - -
Aug-13 2023 R0.00566176 R0.00566176 R0.00566176 R0.00566176 - -
Aug-12 2023 R0.00566176 R0.00563759 R0.00566412 R0.00563759 - -

Historical and market price analysis of blocsport.one (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 682 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.