Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.41B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
blocsport.one BLS

blocsport.one (BLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2023 NZ$0.00050301 NZ$0.00050301 NZ$0.00050301 NZ$0.00050301 - -
Aug-25 2023 NZ$0.00050301 NZ$0.00050301 NZ$0.00050301 NZ$0.00050301 - -
Aug-24 2023 NZ$0.00050301 NZ$0.00050301 NZ$0.00050301 NZ$0.00050301 - -
Aug-23 2023 NZ$0.00050301 NZ$0.00050301 NZ$0.00050301 NZ$0.00050301 - -
Aug-22 2023 NZ$0.00050301 NZ$0.00050301 NZ$0.00050301 NZ$0.00050301 - -
Aug-21 2023 NZ$0.00050301 NZ$0.00050301 NZ$0.00050301 NZ$0.00050301 - -
Aug-20 2023 NZ$0.00050301 NZ$0.00050059 NZ$0.00050371 NZ$0.00050371 - -
Aug-19 2023 NZ$0.000503 NZ$0.0004938 NZ$0.000503 NZ$0.00049998 NZ$362 -
Aug-18 2023 NZ$0.00050031 NZ$0.00044714 NZ$0.0005094 NZ$0.00044714 NZ$874 -
Aug-17 2023 NZ$0.00044714 NZ$0.00044642 NZ$0.00044919 NZ$0.00044919 - -
Aug-16 2023 NZ$0.00044904 NZ$0.00039633 NZ$0.00050884 NZ$0.00050884 NZ$904 -
Aug-15 2023 NZ$0.00050884 NZ$0.00050884 NZ$0.00050884 NZ$0.00050884 - -
Aug-14 2023 NZ$0.00050884 NZ$0.00050884 NZ$0.00050884 NZ$0.00050884 - -
Aug-13 2023 NZ$0.00050884 NZ$0.00050884 NZ$0.00050884 NZ$0.00050884 - -
Aug-12 2023 NZ$0.00050884 NZ$0.00050667 NZ$0.00050905 NZ$0.00050667 - -

Historical and market price analysis of blocsport.one (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 682 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.