Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
blocsport.one BLS

blocsport.one (BLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2023 zł0.00121567 zł0.00121567 zł0.00121567 zł0.00121567 - -
Aug-25 2023 zł0.00121567 zł0.00121567 zł0.00121567 zł0.00121567 - -
Aug-24 2023 zł0.00121567 zł0.00121567 zł0.00121567 zł0.00121567 - -
Aug-23 2023 zł0.00121567 zł0.00121567 zł0.00121567 zł0.00121567 - -
Aug-22 2023 zł0.00121567 zł0.00121567 zł0.00121567 zł0.00121567 - -
Aug-21 2023 zł0.00121567 zł0.00121567 zł0.00121567 zł0.00121567 - -
Aug-20 2023 zł0.00121567 zł0.00120981 zł0.00121735 zł0.00121735 - -
Aug-19 2023 zł0.00121563 zł0.00119341 zł0.00121563 zł0.00120834 zł874 -
Aug-18 2023 zł0.00120913 zł0.00108064 zł0.00123112 zł0.00108064 zł2,111 -
Aug-17 2023 zł0.00108064 zł0.00107891 zł0.0010856 zł0.0010856 - -
Aug-16 2023 zł0.00108523 zł0.00095785 zł0.00122975 zł0.00122975 zł2,184 -
Aug-15 2023 zł0.00122975 zł0.00122975 zł0.00122975 zł0.00122975 - -
Aug-14 2023 zł0.00122975 zł0.00122975 zł0.00122975 zł0.00122975 - -
Aug-13 2023 zł0.00122975 zł0.00122975 zł0.00122975 zł0.00122975 - -
Aug-12 2023 zł0.00122975 zł0.0012245 zł0.00123026 zł0.0012245 - -

Historical and market price analysis of blocsport.one (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 682 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.