Market Cap HK$19.40T 2.63%
Volume 24h HK$893.38B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
blocsport.one BLS

blocsport.one (BLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2023 HK$0.00236235 HK$0.00236235 HK$0.00236235 HK$0.00236235 - -
Aug-25 2023 HK$0.00236235 HK$0.00236235 HK$0.00236235 HK$0.00236235 - -
Aug-24 2023 HK$0.00236235 HK$0.00236235 HK$0.00236235 HK$0.00236235 - -
Aug-23 2023 HK$0.00236235 HK$0.00236235 HK$0.00236235 HK$0.00236235 - -
Aug-22 2023 HK$0.00236235 HK$0.00236235 HK$0.00236235 HK$0.00236235 - -
Aug-21 2023 HK$0.00236235 HK$0.00236235 HK$0.00236235 HK$0.00236235 - -
Aug-20 2023 HK$0.00236235 HK$0.00235097 HK$0.00236561 HK$0.00236561 - -
Aug-19 2023 HK$0.00236227 HK$0.00231909 HK$0.00236227 HK$0.00234809 HK$1,699 -
Aug-18 2023 HK$0.00234963 HK$0.00209995 HK$0.00239236 HK$0.00209995 HK$4,103 -
Aug-17 2023 HK$0.00209995 HK$0.00209658 HK$0.00210958 HK$0.00210958 - -
Aug-16 2023 HK$0.00210887 HK$0.00186133 HK$0.00238971 HK$0.00238971 HK$4,243 -
Aug-15 2023 HK$0.00238971 HK$0.00238971 HK$0.00238971 HK$0.00238971 - -
Aug-14 2023 HK$0.00238971 HK$0.00238971 HK$0.00238971 HK$0.00238971 - -
Aug-13 2023 HK$0.00238971 HK$0.00238971 HK$0.00238971 HK$0.00238971 - -
Aug-12 2023 HK$0.00238971 HK$0.00237951 HK$0.00239071 HK$0.00237951 - -

Historical and market price analysis of blocsport.one (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 682 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.