Cap Mercado HK$18.86T
-2.04%
Volumen 24h HK$1.01T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$0.00236428 | HK$0.00236428 | HK$0.00236428 | HK$0.00236428 | - | - |
Aug-25 2023 | HK$0.00236428 | HK$0.00236428 | HK$0.00236428 | HK$0.00236428 | - | - |
Aug-24 2023 | HK$0.00236428 | HK$0.00236428 | HK$0.00236428 | HK$0.00236428 | - | - |
Aug-23 2023 | HK$0.00236428 | HK$0.00236428 | HK$0.00236428 | HK$0.00236428 | - | - |
Aug-22 2023 | HK$0.00236428 | HK$0.00236428 | HK$0.00236428 | HK$0.00236428 | - | - |
Aug-21 2023 | HK$0.00236428 | HK$0.00236428 | HK$0.00236428 | HK$0.00236428 | - | - |
Aug-20 2023 | HK$0.00236428 | HK$0.00235289 | HK$0.00236755 | HK$0.00236755 | - | - |
Aug-19 2023 | HK$0.0023642 | HK$0.00232099 | HK$0.0023642 | HK$0.00235002 | HK$1,701 | - |
Aug-18 2023 | HK$0.00235156 | HK$0.00210167 | HK$0.00239432 | HK$0.00210167 | HK$4,106 | - |
Aug-17 2023 | HK$0.00210167 | HK$0.0020983 | HK$0.00211131 | HK$0.00211131 | - | - |
Aug-16 2023 | HK$0.0021106 | HK$0.00186286 | HK$0.00239167 | HK$0.00239167 | HK$4,247 | - |
Aug-15 2023 | HK$0.00239167 | HK$0.00239167 | HK$0.00239167 | HK$0.00239167 | - | - |
Aug-14 2023 | HK$0.00239167 | HK$0.00239167 | HK$0.00239167 | HK$0.00239167 | - | - |
Aug-13 2023 | HK$0.00239167 | HK$0.00239167 | HK$0.00239167 | HK$0.00239167 | - | - |
Aug-12 2023 | HK$0.00239167 | HK$0.00238146 | HK$0.00239267 | HK$0.00238146 | - | - |
Análisis de precios históricos y de mercado de blocsport.one (BLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 682 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8187 HKD.