Cap Mercado £1.91T
-3.09%
Volumen 24h £107.00B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-26 2023 | £0.00024196 | £0.00024196 | £0.00024196 | £0.00024196 | - | - |
Aug-25 2023 | £0.00024196 | £0.00024196 | £0.00024196 | £0.00024196 | - | - |
Aug-24 2023 | £0.00024196 | £0.00024196 | £0.00024196 | £0.00024196 | - | - |
Aug-23 2023 | £0.00024196 | £0.00024196 | £0.00024196 | £0.00024196 | - | - |
Aug-22 2023 | £0.00024196 | £0.00024196 | £0.00024196 | £0.00024196 | - | - |
Aug-21 2023 | £0.00024196 | £0.00024196 | £0.00024196 | £0.00024196 | - | - |
Aug-20 2023 | £0.00024196 | £0.00024079 | £0.00024229 | £0.00024229 | - | - |
Aug-19 2023 | £0.00024195 | £0.00023753 | £0.00024195 | £0.0002405 | £174 | - |
Aug-18 2023 | £0.00024066 | £0.00021508 | £0.00024503 | £0.00021508 | £420 | - |
Aug-17 2023 | £0.00021508 | £0.00021474 | £0.00021607 | £0.00021607 | - | - |
Aug-16 2023 | £0.000216 | £0.00019064 | £0.00024476 | £0.00024476 | £435 | - |
Aug-15 2023 | £0.00024476 | £0.00024476 | £0.00024476 | £0.00024476 | - | - |
Aug-14 2023 | £0.00024476 | £0.00024476 | £0.00024476 | £0.00024476 | - | - |
Aug-13 2023 | £0.00024476 | £0.00024476 | £0.00024476 | £0.00024476 | - | - |
Aug-12 2023 | £0.00024476 | £0.00024372 | £0.00024486 | £0.00024372 | - | - |
Análisis de precios históricos y de mercado de blocsport.one (BLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 682 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.