Cap Mercado R$12.37T
-1.57%
Volumen 24h R$656.98B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-26 2023 | R$0.00153825 | R$0.00153825 | R$0.00153825 | R$0.00153825 | - | - |
Aug-25 2023 | R$0.00153825 | R$0.00153825 | R$0.00153825 | R$0.00153825 | - | - |
Aug-24 2023 | R$0.00153825 | R$0.00153825 | R$0.00153825 | R$0.00153825 | - | - |
Aug-23 2023 | R$0.00153825 | R$0.00153825 | R$0.00153825 | R$0.00153825 | - | - |
Aug-22 2023 | R$0.00153825 | R$0.00153825 | R$0.00153825 | R$0.00153825 | - | - |
Aug-21 2023 | R$0.00153825 | R$0.00153825 | R$0.00153825 | R$0.00153825 | - | - |
Aug-20 2023 | R$0.00153825 | R$0.00153084 | R$0.00154037 | R$0.00154037 | - | - |
Aug-19 2023 | R$0.00153819 | R$0.00151008 | R$0.00153819 | R$0.00152897 | R$1,106 | - |
Aug-18 2023 | R$0.00152997 | R$0.00136738 | R$0.00155779 | R$0.00136738 | R$2,672 | - |
Aug-17 2023 | R$0.00136738 | R$0.00136519 | R$0.00137366 | R$0.00137366 | - | - |
Aug-16 2023 | R$0.00137319 | R$0.00121201 | R$0.00155607 | R$0.00155607 | R$2,763 | - |
Aug-15 2023 | R$0.00155607 | R$0.00155607 | R$0.00155607 | R$0.00155607 | - | - |
Aug-14 2023 | R$0.00155607 | R$0.00155607 | R$0.00155607 | R$0.00155607 | - | - |
Aug-13 2023 | R$0.00155607 | R$0.00155607 | R$0.00155607 | R$0.00155607 | - | - |
Aug-12 2023 | R$0.00155607 | R$0.00154942 | R$0.00155671 | R$0.00154942 | - | - |
Análisis de precios históricos y de mercado de blocsport.one (BLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 682 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.087 BRL.