Cap Mercado MX$40.70T
-3.52%
Volumen 24h MX$2.15T
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-26 2023 | MX$0.0051109 | MX$0.0051109 | MX$0.0051109 | MX$0.0051109 | - | - |
Aug-25 2023 | MX$0.0051109 | MX$0.0051109 | MX$0.0051109 | MX$0.0051109 | - | - |
Aug-24 2023 | MX$0.0051109 | MX$0.0051109 | MX$0.0051109 | MX$0.0051109 | - | - |
Aug-23 2023 | MX$0.0051109 | MX$0.0051109 | MX$0.0051109 | MX$0.0051109 | - | - |
Aug-22 2023 | MX$0.0051109 | MX$0.0051109 | MX$0.0051109 | MX$0.0051109 | - | - |
Aug-21 2023 | MX$0.0051109 | MX$0.0051109 | MX$0.0051109 | MX$0.0051109 | - | - |
Aug-20 2023 | MX$0.0051109 | MX$0.00508627 | MX$0.00511795 | MX$0.00511795 | - | - |
Aug-19 2023 | MX$0.00511072 | MX$0.00501731 | MX$0.00511072 | MX$0.00508006 | MX$3,676 | - |
Aug-18 2023 | MX$0.00508339 | MX$0.0045432 | MX$0.00517583 | MX$0.0045432 | MX$8,877 | - |
Aug-17 2023 | MX$0.0045432 | MX$0.00453591 | MX$0.00456404 | MX$0.00456404 | - | - |
Aug-16 2023 | MX$0.0045625 | MX$0.00402696 | MX$0.0051701 | MX$0.0051701 | MX$9,180 | - |
Aug-15 2023 | MX$0.0051701 | MX$0.0051701 | MX$0.0051701 | MX$0.0051701 | - | - |
Aug-14 2023 | MX$0.0051701 | MX$0.0051701 | MX$0.0051701 | MX$0.0051701 | - | - |
Aug-13 2023 | MX$0.0051701 | MX$0.0051701 | MX$0.0051701 | MX$0.0051701 | - | - |
Aug-12 2023 | MX$0.0051701 | MX$0.00514802 | MX$0.00517225 | MX$0.00514802 | - | - |
Análisis de precios históricos y de mercado de blocsport.one (BLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 682 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90175 MXN.