Market Cap MX$45.24T -0.62%
Volume 24h MX$2.49T -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
BLOCKv VEE

BLOCKv (VEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.230845 MX$0.226997 MX$0.250343 MX$0.239934 MX$1,056,235 -
Jul-17 2024 MX$0.237356 MX$0.237356 MX$0.244248 MX$0.237671 MX$371,288 -
Jul-16 2024 MX$0.238328 MX$0.231505 MX$0.241641 MX$0.236335 MX$757,259 -
Jul-15 2024 MX$0.234228 MX$0.223554 MX$0.234228 MX$0.223555 MX$225,016 -
Jul-14 2024 MX$0.219806 MX$0.215348 MX$0.226652 MX$0.215348 MX$422,668 -
Jul-13 2024 MX$0.215348 MX$0.212524 MX$0.215348 MX$0.213757 MX$71,127 -
Jul-12 2024 MX$0.213757 MX$0.210911 MX$0.215356 MX$0.215356 MX$166,536 -
Jul-11 2024 MX$0.215356 MX$0.211719 MX$0.223133 MX$0.214843 MX$400,335 -
Jul-10 2024 MX$0.214837 MX$0.201622 MX$0.218091 MX$0.205014 MX$541,086 -
Jul-09 2024 MX$0.202849 MX$0.185005 MX$0.203562 MX$0.187082 MX$977,733 -
Jul-08 2024 MX$0.185707 MX$0.174381 MX$0.185707 MX$0.185051 MX$562,209 -
Jul-07 2024 MX$0.191478 MX$0.191478 MX$0.193882 MX$0.193882 MX$81,655 -
Jul-06 2024 MX$0.193999 MX$0.191458 MX$0.201355 MX$0.191468 MX$178,351 -
Jul-05 2024 MX$0.191469 MX$0.179614 MX$0.195569 MX$0.192533 MX$878,329 -
Jul-04 2024 MX$0.193098 MX$0.193097 MX$0.198629 MX$0.198629 MX$747,880 -

Historical and market price analysis of BLOCKv (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2413 days, from day 12-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98521 MXN.