Market Cap Bs.88.67T -2.22%
Volume 24h Bs.4.38T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 39 Seconds ago
Blocktyme BTYM

Blocktyme (BTYM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00778028 Bs.0.00778028 Bs.0.00778028 Bs.0.00778028 - -
Aug-16 2022 Bs.0.00778028 Bs.0.00778028 Bs.0.00778028 Bs.0.00778028 - -
Aug-15 2022 Bs.0.00778028 Bs.0.00778028 Bs.0.00778028 Bs.0.00778028 - -
Aug-14 2022 Bs.0.00778028 Bs.0.00778028 Bs.0.00778028 Bs.0.00778028 - -
Aug-13 2022 Bs.0.00778028 Bs.0.00778028 Bs.0.00778028 Bs.0.00778028 - -
Aug-12 2022 Bs.0.00778028 Bs.0.00778028 Bs.0.00778028 Bs.0.00778028 - -
Aug-11 2022 Bs.0.00778028 Bs.0.00778028 Bs.0.00778028 Bs.0.00778028 - -
Aug-10 2022 Bs.0.00778028 Bs.0.00737252 Bs.0.0078115 Bs.0.00749923 - -
Aug-09 2022 Bs.0.00749969 Bs.0.00744066 Bs.0.00773743 Bs.0.00770922 - -
Aug-08 2022 Bs.0.00770857 Bs.0.00750365 Bs.0.0078362 Bs.0.00750461 - -
Aug-07 2022 Bs.0.00750344 Bs.0.00741235 Bs.0.00756272 Bs.0.00743467 - -
Aug-06 2022 Bs.0.00743395 Bs.0.00743395 Bs.0.00755222 Bs.0.00754084 - -
Aug-05 2022 Bs.0.00754016 Bs.0.00732093 Bs.0.00761125 Bs.0.00732567 - -
Aug-04 2022 Bs.0.00732701 Bs.0.00727998 Bs.0.0075106 Bs.0.00739735 - -
Aug-03 2022 Bs.0.00739679 Bs.0.00736485 Bs.0.00763383 Bs.0.00744044 - -

Historical and market price analysis of Blocktyme (BTYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 465 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.