Market Cap CL$2,322.53T -1.67%
Volume 24h CL$120.86T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Blocktyme BTYM

Blocktyme (BTYM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.202831 CL$0.202831 CL$0.202831 CL$0.202831 - -
Aug-16 2022 CL$0.202831 CL$0.202831 CL$0.202831 CL$0.202831 - -
Aug-15 2022 CL$0.202831 CL$0.202831 CL$0.202831 CL$0.202831 - -
Aug-14 2022 CL$0.202831 CL$0.202831 CL$0.202831 CL$0.202831 - -
Aug-13 2022 CL$0.202831 CL$0.202831 CL$0.202831 CL$0.202831 - -
Aug-12 2022 CL$0.202831 CL$0.202831 CL$0.202831 CL$0.202831 - -
Aug-11 2022 CL$0.202831 CL$0.202831 CL$0.202831 CL$0.202831 - -
Aug-10 2022 CL$0.202831 CL$0.1922 CL$0.203645 CL$0.195504 - -
Aug-09 2022 CL$0.195516 CL$0.193977 CL$0.201713 CL$0.200978 - -
Aug-08 2022 CL$0.200961 CL$0.195619 CL$0.204288 CL$0.195644 - -
Aug-07 2022 CL$0.195613 CL$0.193239 CL$0.197159 CL$0.193821 - -
Aug-06 2022 CL$0.193802 CL$0.193802 CL$0.196885 CL$0.196589 - -
Aug-05 2022 CL$0.196571 CL$0.190855 CL$0.198424 CL$0.190979 - -
Aug-04 2022 CL$0.191014 CL$0.189788 CL$0.1958 CL$0.192848 - -
Aug-03 2022 CL$0.192833 CL$0.192 CL$0.199013 CL$0.193971 - -

Historical and market price analysis of Blocktyme (BTYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 465 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.