Market Cap R45.95T -2.04%
Volume 24h R2.26T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Blocktyme BTYM

Blocktyme (BTYM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.0040166 R0.0040166 R0.0040166 R0.0040166 - -
Aug-16 2022 R0.0040166 R0.0040166 R0.0040166 R0.0040166 - -
Aug-15 2022 R0.0040166 R0.0040166 R0.0040166 R0.0040166 - -
Aug-14 2022 R0.0040166 R0.0040166 R0.0040166 R0.0040166 - -
Aug-13 2022 R0.0040166 R0.0040166 R0.0040166 R0.0040166 - -
Aug-12 2022 R0.0040166 R0.0040166 R0.0040166 R0.0040166 - -
Aug-11 2022 R0.0040166 R0.0040166 R0.0040166 R0.0040166 - -
Aug-10 2022 R0.0040166 R0.0038061 R0.00403273 R0.00387151 - -
Aug-09 2022 R0.00387175 R0.00384128 R0.00399448 R0.00397992 - -
Aug-08 2022 R0.00397959 R0.00387379 R0.00404547 R0.00387429 - -
Aug-07 2022 R0.00387368 R0.00382666 R0.00390429 R0.00383819 - -
Aug-06 2022 R0.00383781 R0.00383781 R0.00389887 R0.003893 - -
Aug-05 2022 R0.00389264 R0.00377946 R0.00392934 R0.00378191 - -
Aug-04 2022 R0.0037826 R0.00375832 R0.00387738 R0.00381892 - -
Aug-03 2022 R0.00381863 R0.00380214 R0.003941 R0.00384116 - -

Historical and market price analysis of Blocktyme (BTYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 465 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.