Market Cap AU$3.75T -2.03%
Volume 24h AU$182.47B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Blocktyme BTYM

Blocktyme (BTYM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00032732 AU$0.00032732 AU$0.00032732 AU$0.00032732 - -
Aug-16 2022 AU$0.00032732 AU$0.00032732 AU$0.00032732 AU$0.00032732 - -
Aug-15 2022 AU$0.00032732 AU$0.00032732 AU$0.00032732 AU$0.00032732 - -
Aug-14 2022 AU$0.00032732 AU$0.00032732 AU$0.00032732 AU$0.00032732 - -
Aug-13 2022 AU$0.00032732 AU$0.00032732 AU$0.00032732 AU$0.00032732 - -
Aug-12 2022 AU$0.00032732 AU$0.00032732 AU$0.00032732 AU$0.00032732 - -
Aug-11 2022 AU$0.00032732 AU$0.00032732 AU$0.00032732 AU$0.00032732 - -
Aug-10 2022 AU$0.00032732 AU$0.00031017 AU$0.00032864 AU$0.0003155 - -
Aug-09 2022 AU$0.00031552 AU$0.00031303 AU$0.00032552 AU$0.00032433 - -
Aug-08 2022 AU$0.00032431 AU$0.00031568 AU$0.00032968 AU$0.00031573 - -
Aug-07 2022 AU$0.00031568 AU$0.00031184 AU$0.00031817 AU$0.00031278 - -
Aug-06 2022 AU$0.00031275 AU$0.00031275 AU$0.00031773 AU$0.00031725 - -
Aug-05 2022 AU$0.00031722 AU$0.000308 AU$0.00032021 AU$0.0003082 - -
Aug-04 2022 AU$0.00030825 AU$0.00030627 AU$0.00031598 AU$0.00031121 - -
Aug-03 2022 AU$0.00031119 AU$0.00030985 AU$0.00032116 AU$0.00031303 - -

Historical and market price analysis of Blocktyme (BTYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 465 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.