Market Cap Rp39,784.19T -1.72%
Volume 24h Rp2,057.60T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Blocktyme BTYM

Blocktyme (BTYM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp3.4734 Rp3.4734 Rp3.4734 Rp3.4734 - -
Aug-16 2022 Rp3.4734 Rp3.4734 Rp3.4734 Rp3.4734 - -
Aug-15 2022 Rp3.4734 Rp3.4734 Rp3.4734 Rp3.4734 - -
Aug-14 2022 Rp3.4734 Rp3.4734 Rp3.4734 Rp3.4734 - -
Aug-13 2022 Rp3.4734 Rp3.4734 Rp3.4734 Rp3.4734 - -
Aug-12 2022 Rp3.4734 Rp3.4734 Rp3.4734 Rp3.4734 - -
Aug-11 2022 Rp3.4734 Rp3.4734 Rp3.4734 Rp3.4734 - -
Aug-10 2022 Rp3.4734 Rp3.2914 Rp3.4873 Rp3.3479 - -
Aug-09 2022 Rp3.3481 Rp3.3218 Rp3.4543 Rp3.4417 - -
Aug-08 2022 Rp3.4414 Rp3.3499 Rp3.4984 Rp3.3503 - -
Aug-07 2022 Rp3.3498 Rp3.3092 Rp3.3763 Rp3.3191 - -
Aug-06 2022 Rp3.3188 Rp3.3188 Rp3.3716 Rp3.3665 - -
Aug-05 2022 Rp3.3662 Rp3.2683 Rp3.3979 Rp3.2705 - -
Aug-04 2022 Rp3.2711 Rp3.2501 Rp3.3530 Rp3.3025 - -
Aug-03 2022 Rp3.3022 Rp3.2879 Rp3.4080 Rp3.3217 - -

Historical and market price analysis of Blocktyme (BTYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 465 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.