Market Cap AR$2,133.44T -2.4%
Volume 24h AR$107.62T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Blocktyme BTYM

Blocktyme (BTYM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.186936 AR$0.186936 AR$0.186936 AR$0.186936 - -
Aug-16 2022 AR$0.186936 AR$0.186936 AR$0.186936 AR$0.186936 - -
Aug-15 2022 AR$0.186936 AR$0.186936 AR$0.186936 AR$0.186936 - -
Aug-14 2022 AR$0.186936 AR$0.186936 AR$0.186936 AR$0.186936 - -
Aug-13 2022 AR$0.186936 AR$0.186936 AR$0.186936 AR$0.186936 - -
Aug-12 2022 AR$0.186936 AR$0.186936 AR$0.186936 AR$0.186936 - -
Aug-11 2022 AR$0.186936 AR$0.186936 AR$0.186936 AR$0.186936 - -
Aug-10 2022 AR$0.186936 AR$0.177139 AR$0.187687 AR$0.180184 - -
Aug-09 2022 AR$0.180195 AR$0.178776 AR$0.185907 AR$0.185229 - -
Aug-08 2022 AR$0.185213 AR$0.18029 AR$0.18828 AR$0.180313 - -
Aug-07 2022 AR$0.180285 AR$0.178096 AR$0.181709 AR$0.178632 - -
Aug-06 2022 AR$0.178615 AR$0.178615 AR$0.181457 AR$0.181183 - -
Aug-05 2022 AR$0.181167 AR$0.1759 AR$0.182875 AR$0.176014 - -
Aug-04 2022 AR$0.176046 AR$0.174916 AR$0.180457 AR$0.177736 - -
Aug-03 2022 AR$0.177722 AR$0.176955 AR$0.183418 AR$0.178771 - -

Historical and market price analysis of Blocktyme (BTYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 465 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.