Market Cap MX$41.89T -2.4%
Volume 24h MX$2.11T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Blocktyme BTYM

Blocktyme (BTYM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00367012 MX$0.00367012 MX$0.00367012 MX$0.00367012 - -
Aug-16 2022 MX$0.00367012 MX$0.00367012 MX$0.00367012 MX$0.00367012 - -
Aug-15 2022 MX$0.00367012 MX$0.00367012 MX$0.00367012 MX$0.00367012 - -
Aug-14 2022 MX$0.00367012 MX$0.00367012 MX$0.00367012 MX$0.00367012 - -
Aug-13 2022 MX$0.00367012 MX$0.00367012 MX$0.00367012 MX$0.00367012 - -
Aug-12 2022 MX$0.00367012 MX$0.00367012 MX$0.00367012 MX$0.00367012 - -
Aug-11 2022 MX$0.00367012 MX$0.00367012 MX$0.00367012 MX$0.00367012 - -
Aug-10 2022 MX$0.00367012 MX$0.00347777 MX$0.00368485 MX$0.00353755 - -
Aug-09 2022 MX$0.00353776 MX$0.00350992 MX$0.00364991 MX$0.0036366 - -
Aug-08 2022 MX$0.0036363 MX$0.00353963 MX$0.0036965 MX$0.00354009 - -
Aug-07 2022 MX$0.00353953 MX$0.00349656 MX$0.0035675 MX$0.00350709 - -
Aug-06 2022 MX$0.00350675 MX$0.00350675 MX$0.00356254 MX$0.00355718 - -
Aug-05 2022 MX$0.00355685 MX$0.00345344 MX$0.00359039 MX$0.00345568 - -
Aug-04 2022 MX$0.00345631 MX$0.00343412 MX$0.00354291 MX$0.00348949 - -
Aug-03 2022 MX$0.00348923 MX$0.00347416 MX$0.00360104 MX$0.00350981 - -

Historical and market price analysis of Blocktyme (BTYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 465 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.