Market Cap Tk269.40T -2.06%
Volume 24h Tk14.05T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Blocktyme BTYM

Blocktyme (BTYM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.023531 Tk0.023531 Tk0.023531 Tk0.023531 - -
Aug-16 2022 Tk0.023531 Tk0.023531 Tk0.023531 Tk0.023531 - -
Aug-15 2022 Tk0.023531 Tk0.023531 Tk0.023531 Tk0.023531 - -
Aug-14 2022 Tk0.023531 Tk0.023531 Tk0.023531 Tk0.023531 - -
Aug-13 2022 Tk0.023531 Tk0.023531 Tk0.023531 Tk0.023531 - -
Aug-12 2022 Tk0.023531 Tk0.023531 Tk0.023531 Tk0.023531 - -
Aug-11 2022 Tk0.023531 Tk0.023531 Tk0.023531 Tk0.023531 - -
Aug-10 2022 Tk0.023531 Tk0.022297 Tk0.023625 Tk0.022681 - -
Aug-09 2022 Tk0.022682 Tk0.022503 Tk0.023401 Tk0.023316 - -
Aug-08 2022 Tk0.023314 Tk0.022694 Tk0.0237 Tk0.022697 - -
Aug-07 2022 Tk0.022693 Tk0.022418 Tk0.022873 Tk0.022485 - -
Aug-06 2022 Tk0.022483 Tk0.022483 Tk0.022841 Tk0.022806 - -
Aug-05 2022 Tk0.022804 Tk0.022141 Tk0.023019 Tk0.022156 - -
Aug-04 2022 Tk0.02216 Tk0.022017 Tk0.022715 Tk0.022372 - -
Aug-03 2022 Tk0.022371 Tk0.022274 Tk0.023088 Tk0.022503 - -

Historical and market price analysis of Blocktyme (BTYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 465 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.