Market Cap CA$3.33T -2.47%
Volume 24h CA$164.29B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
Blocktyme BTYM

Blocktyme (BTYM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00029261 CA$0.00029261 CA$0.00029261 CA$0.00029261 - -
Aug-16 2022 CA$0.00029261 CA$0.00029261 CA$0.00029261 CA$0.00029261 - -
Aug-15 2022 CA$0.00029261 CA$0.00029261 CA$0.00029261 CA$0.00029261 - -
Aug-14 2022 CA$0.00029261 CA$0.00029261 CA$0.00029261 CA$0.00029261 - -
Aug-13 2022 CA$0.00029261 CA$0.00029261 CA$0.00029261 CA$0.00029261 - -
Aug-12 2022 CA$0.00029261 CA$0.00029261 CA$0.00029261 CA$0.00029261 - -
Aug-11 2022 CA$0.00029261 CA$0.00029261 CA$0.00029261 CA$0.00029261 - -
Aug-10 2022 CA$0.00029261 CA$0.00027727 CA$0.00029378 CA$0.00028204 - -
Aug-09 2022 CA$0.00028206 CA$0.00027984 CA$0.000291 CA$0.00028994 - -
Aug-08 2022 CA$0.00028991 CA$0.00028221 CA$0.00029471 CA$0.00028224 - -
Aug-07 2022 CA$0.0002822 CA$0.00027877 CA$0.00028443 CA$0.00027961 - -
Aug-06 2022 CA$0.00027958 CA$0.00027958 CA$0.00028403 CA$0.0002836 - -
Aug-05 2022 CA$0.00028358 CA$0.00027533 CA$0.00028625 CA$0.00027551 - -
Aug-04 2022 CA$0.00027556 CA$0.00027379 CA$0.00028247 CA$0.00027821 - -
Aug-03 2022 CA$0.00027819 CA$0.00027698 CA$0.0002871 CA$0.00027983 - -

Historical and market price analysis of Blocktyme (BTYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 465 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.