Market Cap zł9.87T -2.21%
Volume 24h zł517.33B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Blocktyme BTYM

Blocktyme (BTYM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.0008629 zł0.0008629 zł0.0008629 zł0.0008629 - -
Aug-16 2022 zł0.0008629 zł0.0008629 zł0.0008629 zł0.0008629 - -
Aug-15 2022 zł0.0008629 zł0.0008629 zł0.0008629 zł0.0008629 - -
Aug-14 2022 zł0.0008629 zł0.0008629 zł0.0008629 zł0.0008629 - -
Aug-13 2022 zł0.0008629 zł0.0008629 zł0.0008629 zł0.0008629 - -
Aug-12 2022 zł0.0008629 zł0.0008629 zł0.0008629 zł0.0008629 - -
Aug-11 2022 zł0.0008629 zł0.0008629 zł0.0008629 zł0.0008629 - -
Aug-10 2022 zł0.0008629 zł0.00081767 zł0.00086636 zł0.00083173 - -
Aug-09 2022 zł0.00083178 zł0.00082523 zł0.00085815 zł0.00085502 - -
Aug-08 2022 zł0.00085494 zł0.00083222 zł0.0008691 zł0.00083232 - -
Aug-07 2022 zł0.00083219 zł0.00082209 zł0.00083877 zł0.00082457 - -
Aug-06 2022 zł0.00082449 zł0.00082449 zł0.0008376 zł0.00083634 - -
Aug-05 2022 zł0.00083627 zł0.00081195 zł0.00084415 zł0.00081248 - -
Aug-04 2022 zł0.00081263 zł0.00080741 zł0.00083299 zł0.00082043 - -
Aug-03 2022 zł0.00082037 zł0.00081682 zł0.00084666 zł0.00082521 - -

Historical and market price analysis of Blocktyme (BTYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 465 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.