Market Cap NZ$4.12T -1.88%
Volume 24h NZ$211.99B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Blocktyme BTYM

Blocktyme (BTYM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00036012 NZ$0.00036012 NZ$0.00036012 NZ$0.00036012 - -
Aug-16 2022 NZ$0.00036012 NZ$0.00036012 NZ$0.00036012 NZ$0.00036012 - -
Aug-15 2022 NZ$0.00036012 NZ$0.00036012 NZ$0.00036012 NZ$0.00036012 - -
Aug-14 2022 NZ$0.00036012 NZ$0.00036012 NZ$0.00036012 NZ$0.00036012 - -
Aug-13 2022 NZ$0.00036012 NZ$0.00036012 NZ$0.00036012 NZ$0.00036012 - -
Aug-12 2022 NZ$0.00036012 NZ$0.00036012 NZ$0.00036012 NZ$0.00036012 - -
Aug-11 2022 NZ$0.00036012 NZ$0.00036012 NZ$0.00036012 NZ$0.00036012 - -
Aug-10 2022 NZ$0.00036012 NZ$0.00034124 NZ$0.00036156 NZ$0.00034711 - -
Aug-09 2022 NZ$0.00034713 NZ$0.0003444 NZ$0.00035813 NZ$0.00035683 - -
Aug-08 2022 NZ$0.0003568 NZ$0.00034731 NZ$0.0003627 NZ$0.00034736 - -
Aug-07 2022 NZ$0.0003473 NZ$0.00034309 NZ$0.00035005 NZ$0.00034412 - -
Aug-06 2022 NZ$0.00034409 NZ$0.00034409 NZ$0.00034956 NZ$0.00034903 - -
Aug-05 2022 NZ$0.000349 NZ$0.00033886 NZ$0.00035229 NZ$0.00033907 - -
Aug-04 2022 NZ$0.00033914 NZ$0.00033696 NZ$0.00034763 NZ$0.00034239 - -
Aug-03 2022 NZ$0.00034237 NZ$0.00034089 NZ$0.00035334 NZ$0.00034439 - -

Historical and market price analysis of Blocktyme (BTYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 465 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.