Cap Mercado MX$41.76T
-3.28%
Volumen 24h MX$2.47T
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00361193 | MX$0.00361193 | MX$0.00361193 | MX$0.00361193 | - | - |
Aug-16 2022 | MX$0.00361193 | MX$0.00361193 | MX$0.00361193 | MX$0.00361193 | - | - |
Aug-15 2022 | MX$0.00361193 | MX$0.00361193 | MX$0.00361193 | MX$0.00361193 | - | - |
Aug-14 2022 | MX$0.00361193 | MX$0.00361193 | MX$0.00361193 | MX$0.00361193 | - | - |
Aug-13 2022 | MX$0.00361193 | MX$0.00361193 | MX$0.00361193 | MX$0.00361193 | - | - |
Aug-12 2022 | MX$0.00361193 | MX$0.00361193 | MX$0.00361193 | MX$0.00361193 | - | - |
Aug-11 2022 | MX$0.00361193 | MX$0.00361193 | MX$0.00361193 | MX$0.00361193 | - | - |
Aug-10 2022 | MX$0.00361193 | MX$0.00342263 | MX$0.00362642 | MX$0.00348145 | - | - |
Aug-09 2022 | MX$0.00348167 | MX$0.00345427 | MX$0.00359204 | MX$0.00357894 | - | - |
Aug-08 2022 | MX$0.00357864 | MX$0.00348351 | MX$0.00363789 | MX$0.00348395 | - | - |
Aug-07 2022 | MX$0.00348341 | MX$0.00344112 | MX$0.00351093 | MX$0.00345149 | - | - |
Aug-06 2022 | MX$0.00345115 | MX$0.00345115 | MX$0.00350605 | MX$0.00350077 | - | - |
Aug-05 2022 | MX$0.00350046 | MX$0.00339868 | MX$0.00353346 | MX$0.00340088 | - | - |
Aug-04 2022 | MX$0.0034015 | MX$0.00337967 | MX$0.00348673 | MX$0.00343416 | - | - |
Aug-03 2022 | MX$0.0034339 | MX$0.00341907 | MX$0.00354394 | MX$0.00345416 | - | - |
Análisis de precios históricos y de mercado de Blocktyme (BTYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 465 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.