Cap Mercado ₽224.00T
-3.61%
Volumen 24h ₽13.37T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-17 2022 | ₽0.019491 | ₽0.019491 | ₽0.019491 | ₽0.019491 | - | - |
Aug-16 2022 | ₽0.019491 | ₽0.019491 | ₽0.019491 | ₽0.019491 | - | - |
Aug-15 2022 | ₽0.019491 | ₽0.019491 | ₽0.019491 | ₽0.019491 | - | - |
Aug-14 2022 | ₽0.019491 | ₽0.019491 | ₽0.019491 | ₽0.019491 | - | - |
Aug-13 2022 | ₽0.019491 | ₽0.019491 | ₽0.019491 | ₽0.019491 | - | - |
Aug-12 2022 | ₽0.019491 | ₽0.019491 | ₽0.019491 | ₽0.019491 | - | - |
Aug-11 2022 | ₽0.019491 | ₽0.019491 | ₽0.019491 | ₽0.019491 | - | - |
Aug-10 2022 | ₽0.019491 | ₽0.018469 | ₽0.019569 | ₽0.018787 | - | - |
Aug-09 2022 | ₽0.018788 | ₽0.01864 | ₽0.019383 | ₽0.019313 | - | - |
Aug-08 2022 | ₽0.019311 | ₽0.018798 | ₽0.019631 | ₽0.0188 | - | - |
Aug-07 2022 | ₽0.018797 | ₽0.018569 | ₽0.018946 | ₽0.018625 | - | - |
Aug-06 2022 | ₽0.018623 | ₽0.018623 | ₽0.018919 | ₽0.018891 | - | - |
Aug-05 2022 | ₽0.018889 | ₽0.01834 | ₽0.019067 | ₽0.018352 | - | - |
Aug-04 2022 | ₽0.018355 | ₽0.018237 | ₽0.018815 | ₽0.018531 | - | - |
Aug-03 2022 | ₽0.01853 | ₽0.01845 | ₽0.019124 | ₽0.018639 | - | - |
Análisis de precios históricos y de mercado de Blocktyme (BTYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 465 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.13285 RUB.