Cap Mercado Bs.90.79T
-2.2%
Volumen 24h Bs.4.78T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.00779872 | Bs.0.00779872 | Bs.0.00779872 | Bs.0.00779872 | - | - |
Aug-16 2022 | Bs.0.00779872 | Bs.0.00779872 | Bs.0.00779872 | Bs.0.00779872 | - | - |
Aug-15 2022 | Bs.0.00779872 | Bs.0.00779872 | Bs.0.00779872 | Bs.0.00779872 | - | - |
Aug-14 2022 | Bs.0.00779872 | Bs.0.00779872 | Bs.0.00779872 | Bs.0.00779872 | - | - |
Aug-13 2022 | Bs.0.00779872 | Bs.0.00779872 | Bs.0.00779872 | Bs.0.00779872 | - | - |
Aug-12 2022 | Bs.0.00779872 | Bs.0.00779872 | Bs.0.00779872 | Bs.0.00779872 | - | - |
Aug-11 2022 | Bs.0.00779872 | Bs.0.00779872 | Bs.0.00779872 | Bs.0.00779872 | - | - |
Aug-10 2022 | Bs.0.00779872 | Bs.0.00739 | Bs.0.00783002 | Bs.0.00751701 | - | - |
Aug-09 2022 | Bs.0.00751747 | Bs.0.0074583 | Bs.0.00775577 | Bs.0.00772749 | - | - |
Aug-08 2022 | Bs.0.00772684 | Bs.0.00752144 | Bs.0.00785477 | Bs.0.0075224 | - | - |
Aug-07 2022 | Bs.0.00752122 | Bs.0.00742992 | Bs.0.00758065 | Bs.0.0074523 | - | - |
Aug-06 2022 | Bs.0.00745158 | Bs.0.00745158 | Bs.0.00757012 | Bs.0.00755872 | - | - |
Aug-05 2022 | Bs.0.00755803 | Bs.0.00733828 | Bs.0.00762929 | Bs.0.00734304 | - | - |
Aug-04 2022 | Bs.0.00734438 | Bs.0.00729724 | Bs.0.0075284 | Bs.0.00741488 | - | - |
Aug-03 2022 | Bs.0.00741433 | Bs.0.00738231 | Bs.0.00765193 | Bs.0.00745808 | - | - |
Análisis de precios históricos y de mercado de Blocktyme (BTYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 465 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.