Cap Mercado ₺80.31T
-2.2%
Volumen 24h ₺4.26T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2022 | ₺0.00689534 | ₺0.00689534 | ₺0.00689534 | ₺0.00689534 | - | - |
Aug-16 2022 | ₺0.00689534 | ₺0.00689534 | ₺0.00689534 | ₺0.00689534 | - | - |
Aug-15 2022 | ₺0.00689534 | ₺0.00689534 | ₺0.00689534 | ₺0.00689534 | - | - |
Aug-14 2022 | ₺0.00689534 | ₺0.00689534 | ₺0.00689534 | ₺0.00689534 | - | - |
Aug-13 2022 | ₺0.00689534 | ₺0.00689534 | ₺0.00689534 | ₺0.00689534 | - | - |
Aug-12 2022 | ₺0.00689534 | ₺0.00689534 | ₺0.00689534 | ₺0.00689534 | - | - |
Aug-11 2022 | ₺0.00689534 | ₺0.00689534 | ₺0.00689534 | ₺0.00689534 | - | - |
Aug-10 2022 | ₺0.00689534 | ₺0.00653396 | ₺0.00692302 | ₺0.00664626 | - | - |
Aug-09 2022 | ₺0.00664667 | ₺0.00659436 | ₺0.00685737 | ₺0.00683237 | - | - |
Aug-08 2022 | ₺0.00683179 | ₺0.00665018 | ₺0.0069449 | ₺0.00665104 | - | - |
Aug-07 2022 | ₺0.00664999 | ₺0.00656927 | ₺0.00670254 | ₺0.00658905 | - | - |
Aug-06 2022 | ₺0.00658841 | ₺0.00658841 | ₺0.00669323 | ₺0.00668314 | - | - |
Aug-05 2022 | ₺0.00668254 | ₺0.00648824 | ₺0.00674554 | ₺0.00649245 | - | - |
Aug-04 2022 | ₺0.00649363 | ₺0.00645195 | ₺0.00665634 | ₺0.00655597 | - | - |
Aug-03 2022 | ₺0.00655548 | ₺0.00652717 | ₺0.00676556 | ₺0.00659416 | - | - |
Análisis de precios históricos y de mercado de Blocktyme (BTYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 465 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.24 TRY.