Cap Mercado HK$19.60T
-0.29%
Volumen 24h HK$921.63B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00167155 | HK$0.00167155 | HK$0.00167155 | HK$0.00167155 | - | - |
Aug-16 2022 | HK$0.00167155 | HK$0.00167155 | HK$0.00167155 | HK$0.00167155 | - | - |
Aug-15 2022 | HK$0.00167155 | HK$0.00167155 | HK$0.00167155 | HK$0.00167155 | - | - |
Aug-14 2022 | HK$0.00167155 | HK$0.00167155 | HK$0.00167155 | HK$0.00167155 | - | - |
Aug-13 2022 | HK$0.00167155 | HK$0.00167155 | HK$0.00167155 | HK$0.00167155 | - | - |
Aug-12 2022 | HK$0.00167155 | HK$0.00167155 | HK$0.00167155 | HK$0.00167155 | - | - |
Aug-11 2022 | HK$0.00167155 | HK$0.00167155 | HK$0.00167155 | HK$0.00167155 | - | - |
Aug-10 2022 | HK$0.00167155 | HK$0.00158395 | HK$0.00167826 | HK$0.00161117 | - | - |
Aug-09 2022 | HK$0.00161127 | HK$0.00159859 | HK$0.00166235 | HK$0.00165629 | - | - |
Aug-08 2022 | HK$0.00165615 | HK$0.00161212 | HK$0.00168357 | HK$0.00161233 | - | - |
Aug-07 2022 | HK$0.00161207 | HK$0.00159251 | HK$0.00162481 | HK$0.0015973 | - | - |
Aug-06 2022 | HK$0.00159715 | HK$0.00159715 | HK$0.00162256 | HK$0.00162011 | - | - |
Aug-05 2022 | HK$0.00161996 | HK$0.00157286 | HK$0.00163524 | HK$0.00157388 | - | - |
Aug-04 2022 | HK$0.00157417 | HK$0.00156407 | HK$0.00161361 | HK$0.00158928 | - | - |
Aug-03 2022 | HK$0.00158916 | HK$0.0015823 | HK$0.00164009 | HK$0.00159854 | - | - |
Análisis de precios históricos y de mercado de Blocktyme (BTYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 465 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.