Cap Mercado ₹205.56T
-3.54%
Volumen 24h ₹12.25T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.017862 | ₹0.017862 | ₹0.017862 | ₹0.017862 | - | - |
Aug-16 2022 | ₹0.017862 | ₹0.017862 | ₹0.017862 | ₹0.017862 | - | - |
Aug-15 2022 | ₹0.017862 | ₹0.017862 | ₹0.017862 | ₹0.017862 | - | - |
Aug-14 2022 | ₹0.017862 | ₹0.017862 | ₹0.017862 | ₹0.017862 | - | - |
Aug-13 2022 | ₹0.017862 | ₹0.017862 | ₹0.017862 | ₹0.017862 | - | - |
Aug-12 2022 | ₹0.017862 | ₹0.017862 | ₹0.017862 | ₹0.017862 | - | - |
Aug-11 2022 | ₹0.017862 | ₹0.017862 | ₹0.017862 | ₹0.017862 | - | - |
Aug-10 2022 | ₹0.017862 | ₹0.016926 | ₹0.017934 | ₹0.017217 | - | - |
Aug-09 2022 | ₹0.017218 | ₹0.017082 | ₹0.017764 | ₹0.017699 | - | - |
Aug-08 2022 | ₹0.017697 | ₹0.017227 | ₹0.01799 | ₹0.017229 | - | - |
Aug-07 2022 | ₹0.017227 | ₹0.017017 | ₹0.017363 | ₹0.017069 | - | - |
Aug-06 2022 | ₹0.017067 | ₹0.017067 | ₹0.017339 | ₹0.017312 | - | - |
Aug-05 2022 | ₹0.017311 | ₹0.016807 | ₹0.017474 | ₹0.016818 | - | - |
Aug-04 2022 | ₹0.016821 | ₹0.016713 | ₹0.017243 | ₹0.016983 | - | - |
Aug-03 2022 | ₹0.016982 | ₹0.016908 | ₹0.017526 | ₹0.017082 | - | - |
Análisis de precios históricos y de mercado de Blocktyme (BTYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 465 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.