Cap Mercado ฿90.96T
-2.56%
Volumen 24h ฿4.73T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.00784788 | ฿0.00784788 | ฿0.00784788 | ฿0.00784788 | - | - |
Aug-16 2022 | ฿0.00784788 | ฿0.00784788 | ฿0.00784788 | ฿0.00784788 | - | - |
Aug-15 2022 | ฿0.00784788 | ฿0.00784788 | ฿0.00784788 | ฿0.00784788 | - | - |
Aug-14 2022 | ฿0.00784788 | ฿0.00784788 | ฿0.00784788 | ฿0.00784788 | - | - |
Aug-13 2022 | ฿0.00784788 | ฿0.00784788 | ฿0.00784788 | ฿0.00784788 | - | - |
Aug-12 2022 | ฿0.00784788 | ฿0.00784788 | ฿0.00784788 | ฿0.00784788 | - | - |
Aug-11 2022 | ฿0.00784788 | ฿0.00784788 | ฿0.00784788 | ฿0.00784788 | - | - |
Aug-10 2022 | ฿0.00784788 | ฿0.00743657 | ฿0.00787937 | ฿0.00756439 | - | - |
Aug-09 2022 | ฿0.00756485 | ฿0.00750531 | ฿0.00780465 | ฿0.0077762 | - | - |
Aug-08 2022 | ฿0.00777555 | ฿0.00756884 | ฿0.00790428 | ฿0.00756982 | - | - |
Aug-07 2022 | ฿0.00756863 | ฿0.00747675 | ฿0.00762843 | ฿0.00749927 | - | - |
Aug-06 2022 | ฿0.00749854 | ฿0.00749854 | ฿0.00761784 | ฿0.00760636 | - | - |
Aug-05 2022 | ฿0.00760567 | ฿0.00738454 | ฿0.00767738 | ฿0.00738932 | - | - |
Aug-04 2022 | ฿0.00739067 | ฿0.00734323 | ฿0.00757585 | ฿0.00746162 | - | - |
Aug-03 2022 | ฿0.00746106 | ฿0.00742884 | ฿0.00770016 | ฿0.00750508 | - | - |
Análisis de precios históricos y de mercado de Blocktyme (BTYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 465 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.69367 THB.