Cap Mercado ₨686.23T
-3.01%
Volumen 24h ₨34.98T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.059404 | ₨0.059404 | ₨0.059404 | ₨0.059404 | - | - |
Aug-16 2022 | ₨0.059404 | ₨0.059404 | ₨0.059404 | ₨0.059404 | - | - |
Aug-15 2022 | ₨0.059404 | ₨0.059404 | ₨0.059404 | ₨0.059404 | - | - |
Aug-14 2022 | ₨0.059404 | ₨0.059404 | ₨0.059404 | ₨0.059404 | - | - |
Aug-13 2022 | ₨0.059404 | ₨0.059404 | ₨0.059404 | ₨0.059404 | - | - |
Aug-12 2022 | ₨0.059404 | ₨0.059404 | ₨0.059404 | ₨0.059404 | - | - |
Aug-11 2022 | ₨0.059404 | ₨0.059404 | ₨0.059404 | ₨0.059404 | - | - |
Aug-10 2022 | ₨0.059404 | ₨0.05629 | ₨0.059642 | ₨0.057258 | - | - |
Aug-09 2022 | ₨0.057261 | ₨0.056811 | ₨0.059076 | ₨0.058861 | - | - |
Aug-08 2022 | ₨0.058856 | ₨0.057291 | ₨0.059831 | ₨0.057299 | - | - |
Aug-07 2022 | ₨0.05729 | ₨0.056594 | ₨0.057743 | ₨0.056765 | - | - |
Aug-06 2022 | ₨0.056759 | ₨0.056759 | ₨0.057662 | ₨0.057575 | - | - |
Aug-05 2022 | ₨0.05757 | ₨0.055896 | ₨0.058113 | ₨0.055933 | - | - |
Aug-04 2022 | ₨0.055943 | ₨0.055584 | ₨0.057345 | ₨0.05648 | - | - |
Aug-03 2022 | ₨0.056476 | ₨0.056232 | ₨0.058285 | ₨0.056809 | - | - |
Análisis de precios históricos y de mercado de Blocktyme (BTYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 465 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.