Market Cap R45.63T -2.73%
Volume 24h R2.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Blocktix TIX

Blocktix (TIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-05 2022 R0.00303799 R0.00303799 R0.00303799 R0.00303799 - R121,520
Dec-04 2022 R0.00303799 R0.00303799 R0.00303799 R0.00303799 - R121,520
Dec-03 2022 R0.00303799 R0.00303799 R0.00303799 R0.00303799 - R121,520
Dec-02 2022 R0.00303799 R0.00303799 R0.00303799 R0.00303799 - R121,520
Dec-01 2022 R0.00303799 R0.00303799 R0.00303799 R0.00303799 - R121,520
Nov-30 2022 R0.00303799 R0.00303799 R0.00303799 R0.00303799 - R121,520
Nov-29 2022 R0.00303799 R0.0029728 R0.00304274 R0.00298721 - R121,520
Nov-28 2022 R0.00298715 R0.00295717 R0.00303608 R0.00302821 - R119,486
Nov-27 2022 R0.00302902 R0.0030278 R0.00305661 R0.00303257 - R121,161
Nov-26 2022 R0.00303264 R0.00302379 R0.00306996 R0.0030432 - R121,306
Nov-25 2022 R0.00304325 R0.00301867 R0.00305825 R0.00305806 - R121,730
Nov-24 2022 R0.00305846 R0.00303955 R0.00308923 R0.00305979 - R122,339
Nov-23 2022 R0.00305961 R0.00297853 R0.00306468 R0.00298315 - R122,385
Nov-22 2022 R0.00298208 R0.00288387 R0.00299373 R0.00290703 - R119,283
Nov-21 2022 R0.00290794 R0.00287327 R0.00300077 R0.00300077 - R116,318

Historical and market price analysis of Blocktix (TIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1945 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.