Market Cap Tk272.23T -2.23%
Volume 24h Tk14.31T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Blocktix TIX

Blocktix (TIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-05 2022 Tk0.018071 Tk0.018071 Tk0.018071 Tk0.018071 - Tk722,880
Dec-04 2022 Tk0.018071 Tk0.018071 Tk0.018071 Tk0.018071 - Tk722,880
Dec-03 2022 Tk0.018071 Tk0.018071 Tk0.018071 Tk0.018071 - Tk722,880
Dec-02 2022 Tk0.018071 Tk0.018071 Tk0.018071 Tk0.018071 - Tk722,880
Dec-01 2022 Tk0.018071 Tk0.018071 Tk0.018071 Tk0.018071 - Tk722,880
Nov-30 2022 Tk0.018071 Tk0.018071 Tk0.018071 Tk0.018071 - Tk722,880
Nov-29 2022 Tk0.018071 Tk0.017684 Tk0.0181 Tk0.017769 - Tk722,880
Nov-28 2022 Tk0.017769 Tk0.017591 Tk0.01806 Tk0.018013 - Tk710,783
Nov-27 2022 Tk0.018018 Tk0.018011 Tk0.018182 Tk0.018039 - Tk720,747
Nov-26 2022 Tk0.01804 Tk0.017987 Tk0.018262 Tk0.018102 - Tk721,608
Nov-25 2022 Tk0.018103 Tk0.017957 Tk0.018192 Tk0.018191 - Tk724,130
Nov-24 2022 Tk0.018193 Tk0.018081 Tk0.018376 Tk0.018201 - Tk727,752
Nov-23 2022 Tk0.0182 Tk0.017718 Tk0.01823 Tk0.017745 - Tk728,025
Nov-22 2022 Tk0.017739 Tk0.017155 Tk0.017808 Tk0.017292 - Tk709,576
Nov-21 2022 Tk0.017298 Tk0.017092 Tk0.01785 Tk0.01785 - Tk691,936

Historical and market price analysis of Blocktix (TIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1945 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.