Market Cap CHF2.23T -3.27%
Volume 24h CHF123.74B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Blocktix TIX

Blocktix (TIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2022 CHF0.00014928 CHF0.00014928 CHF0.00014928 CHF0.00014928 - CHF5,971
Dec-04 2022 CHF0.00014928 CHF0.00014928 CHF0.00014928 CHF0.00014928 - CHF5,971
Dec-03 2022 CHF0.00014928 CHF0.00014928 CHF0.00014928 CHF0.00014928 - CHF5,971
Dec-02 2022 CHF0.00014928 CHF0.00014928 CHF0.00014928 CHF0.00014928 - CHF5,971
Dec-01 2022 CHF0.00014928 CHF0.00014928 CHF0.00014928 CHF0.00014928 - CHF5,971
Nov-30 2022 CHF0.00014928 CHF0.00014928 CHF0.00014928 CHF0.00014928 - CHF5,971
Nov-29 2022 CHF0.00014928 CHF0.00014607 CHF0.00014951 CHF0.00014678 - CHF5,971
Nov-28 2022 CHF0.00014678 CHF0.0001453 CHF0.00014918 CHF0.0001488 - CHF5,871
Nov-27 2022 CHF0.00014884 CHF0.00014878 CHF0.00015019 CHF0.00014901 - CHF5,954
Nov-26 2022 CHF0.00014901 CHF0.00014858 CHF0.00015085 CHF0.00014953 - CHF5,961
Nov-25 2022 CHF0.00014953 CHF0.00014833 CHF0.00015027 CHF0.00015026 - CHF5,982
Nov-24 2022 CHF0.00015028 CHF0.00014935 CHF0.00015179 CHF0.00015035 - CHF6,011
Nov-23 2022 CHF0.00015034 CHF0.00014635 CHF0.00015059 CHF0.00014658 - CHF6,014
Nov-22 2022 CHF0.00014653 CHF0.0001417 CHF0.0001471 CHF0.00014284 - CHF5,861
Nov-21 2022 CHF0.00014289 CHF0.00014118 CHF0.00014745 CHF0.00014745 - CHF5,716

Historical and market price analysis of Blocktix (TIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1945 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.